搜你想要的

　　证券时报·数据宝统计，3月9日共有98只个股现身大宗交易平台，累计成交量1.60亿股，累计成交额22.01亿元。其中46只个股交易额超千万元。厦门钨业交易额最高，大宗交易共4笔，成交额3.87亿元；其次是宁德时代，大宗交易共1笔，成交额1.12亿元。详情如下表所示。

　　3月9日大宗交易个股一览

证券代码证券简称涨幅(%)收盘价(元)成交量(万股)成交额(万元)笔数成交价(元)折溢价(%) 600549厦门钨业-2.1420.602020.2938688.53419.15-7.04300750宁德时代-0.18397.0135.2011200.291318.19-19.85000516国际医学-0.4311.45900.0010134.00311.26-1.66688596正帆科技5.7838.80247.808722.561735.20-9.28002266浙富控股0.734.142021.938370.7914.140.00002304洋河股份-0.92166.3150.507978.501157.99-5.00603959百利科技-0.1010.39686.007127.54210.390.00000426兴业矿业-0.527.60863.156589.9427.630.46002865钧达股份-1.47178.2930.005241.601174.72-2.00301207华兰疫苗2.6051.69100.004751.00547.51-8.09300260新莱应材4.3679.9860.004693.20178.22-2.20600984建设机械-2.956.59685.004589.5016.701.67300276三丰智能3.003.781426.104192.7422.94-22.22300109新开源2.2625.31180.004082.40422.68-10.39300682朗新科技1.8527.47140.003511.20925.08-8.70600389江山股份-1.1743.1480.003420.00142.75-0.90002378章源钨业-0.248.27450.003375.0087.50-9.31603711香飘飘-0.6119.48178.673151.74117.64-9.45688029南微医学1.5983.1740.003140.00878.50-5.62300066三川智慧1.255.66515.003017.9015.863.53688261东微半导1.41250.4912.002981.881248.49-0.80688270臻镭科技-2.3799.7730.002939.10197.97-1.80688110东芯股份0.8228.36100.002810.00228.10-0.92300558贝达药业-1.1953.8960.842656.79443.67-18.97002436兴森科技1.2611.28250.002655.00110.62-5.85605068明新旭腾-0.5228.45100.002574.00125.74-9.53688217睿昂基因1.8449.2250.002287.30345.75-7.06300933中辰股份3.398.53300.002226.0017.42-13.01301201诚达药业-0.5548.5553.392202.56241.25-15.03301031中熔电气0.02163.3816.002090.881130.68-20.01301149隆华新材0.5311.38187.001905.53110.19-10.46688127蓝特光学1.1218.91125.001893.75115.15-19.88301117佳缘科技-1.6283.0020.001635.20181.76-1.49300647超频三0.738.33211.841629.0517.69-7.68688559海目星-1.9055.8227.511535.85155.830.02300948冠中生态4.4015.17100.001499.00114.99-1.19300358楚天科技7.5417.2680.741375.00117.03-1.33688768容知日新1.75139.2810.001364.901136.49-2.00300025华星创业1.215.85240.001363.2015.68-2.91300763锦浪科技-2.73149.038.841317.432149.030.00002349精华制药0.7611.88110.001287.00111.70-1.52301080百普赛斯0.63124.2010.001217.201121.72-2.00688501青达环保1.0825.2045.681096.32224.00-4.76300785值得买8.6040.2930.001057.50135.25-12.51688766普冉股份1.31144.288.001025.362128.17-11.17600835上海机电-0.4712.6680.331016.93112.660.00000703恒逸石化-0.128.04114.00916.5638.040.00688012中微公司0.20124.257.50900.001120.00-3.42300423昇辉科技0.2213.4161.78828.41113.41-0.01301002崧盛股份1.4923.1044.00801.24118.21-21.17002807江阴银行-0.474.24204.00781.3213.83-9.67603700宁水集团0.2114.0162.00779.96212.58-10.21300854中兰环保1.6917.4345.00774.90117.22-1.20301206三元生物0.7834.8627.54762.11227.67-20.62601577长沙银行-0.637.9492.24737.0017.990.63600406国电南瑞-1.2126.1427.90729.31126.140.00601398工商银行-0.454.38153.30671.4614.380.00688488艾迪药业0.7710.5180.00667.2018.34-20.65603086先达股份-0.9312.8150.00646.50112.930.94001227兰州银行-0.283.58197.00637.3643.24-9.63601233桐昆股份-3.2515.1644.42627.21114.12-6.86600022山东钢铁-0.631.59382.03607.4311.590.00000615奥园美谷-1.146.9587.12605.4716.950.00688167炬光科技2.18123.294.98601.681120.82-2.00600252中恒集团0.002.72220.14598.7712.720.00603300华铁应急-1.468.1073.85598.2018.100.00600496精工钢构-0.234.27139.31594.8414.270.00600803新奥股份-1.4718.7931.25587.09118.79-0.02002020京新药业0.0012.8143.47556.80112.81-0.01688468科美诊断1.2413.8940.00551.60213.79-0.72600606绿地控股-0.653.06176.87541.2113.060.00300762上海瀚讯-0.9614.5040.00527.20113.18-9.10002493荣盛石化-1.7912.6541.20521.22112.650.01600570恒生电子1.8345.5911.30515.16245.590.00002273水晶光电0.6312.7238.84494.03112.720.00300958建工修复8.6620.2024.55492.23220.05-0.74300760迈瑞医疗-0.81303.611.60485.781303.610.00301133金钟股份0.2325.7721.50443.33120.62-19.98001266宏英智能-0.5930.3115.00441.00129.40-3.00688305科德数控0.3187.405.00435.00187.00-0.46301098金埔园林4.2418.4223.50426.76118.16-1.41688126沪硅产业1.4820.5920.00407.60120.38-1.02300142沃森生物2.0339.1412.00368.28130.69-21.59002250联化科技-0.6415.5023.36362.01115.50-0.02300153科泰电源1.297.8855.48345.6416.23-20.94301093华兰股份-0.5633.4510.00329.50132.95-1.49002617露笑科技0.008.5134.00317.2219.339.64688092爱科科技0.6428.1610.00277.40127.74-1.49603355莱克电气0.3829.3210.12265.95126.28-10.37688767博拓生物1.4047.205.90252.70142.83-9.26001217华尔泰0.7613.3020.37242.00111.88-10.68600010包钢股份-0.502.00112.08224.1612.000.00300783三只松鼠-0.9519.7212.00212.64117.72-10.14300114中航电测-1.8062.363.09210.12168.009.04600048保利发展-1.1014.4414.00202.16114.440.00603656泰禾智能2.2513.2015.98200.49112.55-4.95002011盾安环境-1.9113.3314.82200.37113.521.43688133泰坦科技2.66135.741.60200.001125.00-7.91