搜你想要的

　　证券时报·数据宝统计，截至今日上午10:30分，上证综指3244.09点，收于五日均线之下，涨跌幅0.43%，A股总成交额为3691.82亿元。到目前为止今日有328只A股价格突破了五日均线，其中乖离率较大的个股有立昂技术、新国都、返利科技等，乖离率分别为15.60%、10.99%、7.46%；水井坊、润建股份、大商股份等个股乖离率小，刚刚站上五日均线。

　　3月13日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300603立昂技术20.0028.9112.9815.0015.60300130新国都13.6014.1616.7018.5410.99600228返利科技10.053.117.548.107.46003001中岩大地9.998.0517.6518.947.31600665天地源9.845.633.964.247.18000066中国长城9.814.1313.8114.787.02300011鼎汉技术8.605.806.046.446.66603499翔港科技10.051.749.6810.296.32000070特发信息10.019.158.398.906.05601022宁波远洋7.095.8112.6113.305.46002828贝肯能源10.0211.119.279.775.42300838浙江力诺7.104.8018.0819.015.16002990盛视科技6.333.9233.1034.785.08600233圆通速递6.580.9917.9018.794.96603998方盛制药6.703.4310.4810.994.85000617中油资本9.932.036.346.644.80002721金一文化6.184.033.453.614.70300157恒泰艾普6.634.033.703.864.38301158德石股份6.2615.0517.5618.334.36600588用友网络6.060.8525.5026.604.33600089特变电工7.832.8621.4322.304.04603719良品铺子6.100.4537.8039.303.96001317三羊马8.7613.9841.5543.083.69300624万兴科技5.6410.2955.4357.473.68300497富祥药业4.693.2612.5012.953.60603369今世缘5.890.5661.4263.603.55300506名家汇5.941.736.566.783.42000603盛达资源5.612.3014.2214.693.32300496中科创达5.971.65102.99106.293.20600129太极集团5.230.7335.8737.003.15002368太极股份4.541.5643.0644.413.14300075数字政通3.237.4323.2924.003.03831152昆工科技4.841.5321.2721.892.91600602云赛智联4.832.6611.6011.942.90603496恒为科技4.731.3319.8120.372.84002237恒邦股份4.382.0011.3711.682.76603569长久物流4.390.769.719.982.76002976瑞玛精密4.022.3124.4025.072.75601933永辉超市4.760.953.433.522.74600755厦门国贸5.280.758.558.772.62002262恩华药业4.480.3925.5026.142.53300354东华测试3.231.6046.7247.902.52301006迈拓股份3.901.3720.5321.032.44300013新宁物流4.193.284.374.482.42002937兴瑞科技3.680.4925.8626.492.42603927中科软2.901.0132.5133.302.42600028中国石化4.220.155.305.432.38002987京北方3.334.2829.7330.412.29600988赤峰黄金2.872.0118.9419.372.25603345安井食品3.651.22161.08164.702.25301026浩通科技6.093.2039.5540.432.23603081大丰实业3.960.6015.1415.482.22603138海量数据2.941.6724.3424.882.21300532今天国际2.661.5516.6116.972.19600571信雅达3.404.1010.7210.952.18002028思源电气2.660.5845.0446.002.14000997新大陆2.830.6215.9916.332.10600809山西汾酒3.460.31265.64271.212.10002051中工国际4.792.319.009.192.09301301川宁生物2.915.619.359.542.05002609捷顺科技3.070.869.8610.062.05603280南方路机3.989.8025.0925.602.02300773拉卡拉2.481.4718.2018.561.99002737葵花药业2.790.8823.5223.981.96002698博实股份2.180.5815.6415.951.96002727一心堂3.800.6334.2734.941.95601800中国交建2.740.7810.6610.861.86001202炬申股份2.605.1815.5115.801.84600750江中药业3.121.1816.9017.201.79603399吉翔股份3.951.6614.4914.751.77600351亚宝药业3.132.126.806.921.76601899紫金矿业4.110.4711.7111.911.71300101振芯科技3.430.8531.1731.701.71300567精测电子1.850.6365.4366.541.70002152广电运通1.910.6711.0411.221.67603899晨光股份1.830.1250.9451.771.62000596古井贡酒1.780.12272.07276.381.58300036超图软件1.620.9921.0321.361.56601567三星医疗2.480.2513.4213.631.55301152天力锂能1.895.8348.8149.561.53300353东土科技1.821.1711.5611.731.51002352顺丰控股2.780.1252.7553.531.47600674川投能源1.760.0913.0813.271.47603888新华网2.491.8321.4821.791.46002120韵达股份3.390.8312.3312.511.43300525博思软件2.210.6322.3822.701.41603915国茂股份3.280.2022.6722.991.41300271华宇软件1.972.139.219.341.41301073君亭酒店3.302.3176.9578.011.38003025思进智能2.531.5524.4324.761.35600990四创电子2.300.6534.1634.621.35603885吉祥航空2.250.1717.5117.741.34603590康辰药业1.310.4330.6031.011.33300833浩洋股份2.630.81107.99109.401.31300655晶瑞电材2.833.6217.2517.471.30600998九州通1.870.1914.5514.741.28000729燕京啤酒4.010.5413.0613.231.27301017漱玉平民2.761.4019.8420.091.27600436片仔癀2.040.22303.15306.991.27603196日播时尚1.430.768.388.491.26600079人福医药2.140.5325.9426.271.26830799艾融软件1.980.116.626.701.24600280中央商场1.120.953.573.611.23002468申通快递3.771.039.799.911.23600980北矿科技4.347.0115.9216.111.22300379东方通1.850.9222.8423.121.22600536中国软件3.001.9075.3076.211.21002941新疆交建2.751.3214.0314.201.20002574明牌珠宝5.143.717.087.161.19300240飞力达2.751.187.377.461.17603232格尔软件2.341.4217.2817.471.12300973立高食品2.940.9198.2399.331.12000989九芝堂1.712.4210.5610.681.10600271航天信息1.630.5212.3212.451.06605186健麾信息4.192.9729.8030.111.05300791仙乐健康3.310.9638.2738.671.05300002神州泰岳0.631.676.336.401.04000423东阿阿胶1.760.4847.5148.001.04002785万里石1.903.5720.7020.911.00601390中国中铁4.040.856.626.691.00603602纵横通信1.490.8913.4813.610.99002583海能达1.611.056.256.310.99600329达仁堂3.700.6636.3436.700.99601117中国化学3.341.3810.1210.220.99300716泉为科技2.742.6020.4520.650.99603027千禾味业2.630.5224.3924.620.96603939益丰药房2.040.2456.9557.500.96002465海格通信1.080.6110.2410.340.96603222济民医疗1.521.0411.9412.050.96603198迎驾贡酒3.570.2867.2767.910.95002035华帝股份3.451.576.536.590.95002657中科金财1.072.2917.7817.950.94600528中铁工业3.630.749.349.430.94000151中成股份6.2515.1815.1515.290.92300449汉邦高科0.761.246.546.600.92600285羚锐制药2.421.0915.5115.650.92300407凯发电气2.091.218.738.810.89002027分众传媒1.900.286.386.440.88603528多伦科技1.581.658.278.340.87603983丸美股份1.790.2839.3739.710.87603367辰欣药业1.190.3714.2914.410.87300698万马科技1.581.0726.0626.290.87001225和泰机电2.435.9854.8355.300.86001336楚环科技-0.042.1428.2028.440.85600975新五丰2.341.447.397.450.84300965恒宇信通0.750.7950.7951.210.83002373千方科技0.820.3810.9611.050.82300033同花顺1.980.59117.39118.350.81600498烽火通信1.770.8017.1117.250.81605266健之佳2.730.5882.0082.650.80600378昊华科技2.520.1845.6446.000.79603233大参林1.500.1336.8437.130.78600916中国黄金1.391.9812.3012.400.78600435北方导航0.750.5511.9712.060.77000426兴业矿业2.821.257.617.670.76600446金证股份1.180.5112.7812.880.75603439贵州三力0.955.0715.8315.950.75603203快克智能1.180.1533.0733.320.74600406国电南瑞1.880.1226.3526.550.74600353旭光电子3.040.7412.1312.220.74603529爱玛科技1.311.2662.8763.330.73300832新产业0.810.3257.7758.190.73300124汇川技术1.040.1172.5873.100.71600798宁波海运1.530.763.953.980.71000048京基智农1.470.2221.2121.360.71603658安图生物1.220.2161.1461.570.70301303真兰仪表1.774.8126.8026.990.70003000劲仔食品3.161.3815.2615.360.68002281光迅科技1.561.3122.6422.790.68430198微创光电0.850.024.714.740.68301191菲菱科思1.473.9699.88100.560.68300502新易盛1.131.3030.9831.190.68601985中国核电1.230.396.536.570.67600288大恒科技1.401.8413.6513.740.67601668中国建筑2.740.385.966.000.67000928中钢国际2.363.388.198.240.66002017东信和平1.290.7314.8514.950.65300628亿联网络1.420.4068.3168.750.64000425徐工机械2.130.967.147.190.64300873海晨股份2.810.5630.1730.360.64300164通源石油2.803.284.374.400.64600085同仁堂1.820.3649.5149.820.63600529山东药玻1.100.3828.2528.420.62603106恒银科技3.292.946.566.600.61300598诚迈科技1.651.8452.1852.500.61600573惠泉啤酒2.651.2611.5611.630.61600872中炬高新0.670.3136.1036.320.60300103达刚控股1.052.536.696.730.60603019中科曙光2.582.3732.8633.060.60605365立达信0.351.2817.2217.320.59002908德生科技1.021.1016.7716.870.58300645正元智慧0.800.5728.8929.060.58600332白云山1.260.4732.7132.900.58600426华鲁恒升1.230.2435.1935.390.58603871嘉友国际4.630.9626.9627.120.58601186中国铁建3.070.658.698.740.58000403派林生物0.370.1821.6421.760.57002153石基信息1.710.1316.5416.630.57001213中铁特货2.003.484.574.600.57600020中原高速1.570.223.223.240.56601326秦港股份1.370.182.952.970.54600339中油工程4.311.083.373.390.53600603广汇物流3.250.527.907.940.53603368柳药集团0.910.4523.1123.230.52600004白云机场1.890.2915.5215.600.52002972科安达0.640.5418.7218.820.51603171税友股份1.820.5138.3938.580.51601857中国石油2.760.055.565.590.50002155湖南黄金2.631.1416.7216.800.50002389航天彩虹1.391.3923.2123.330.50002104恒宝股份1.311.969.229.270.50300803指南针0.730.5849.1049.340.49836892广咨国际0.870.019.249.280.48300723一品红1.690.4445.5145.720.47603421鼎信通讯0.780.2210.2310.280.47605377华旺科技1.320.8322.9823.090.46002215诺普信0.141.107.087.110.45002615哈尔斯0.931.987.567.590.45603321梅轮电梯1.320.447.627.650.45000715中兴商业0.591.246.826.850.44002422科伦药业1.430.5727.4927.610.44300678中科信息2.412.9122.8222.920.43600350山东高速1.310.076.166.190.42600728佳都科技0.480.336.196.220.42000651格力电器2.300.3836.2836.430.42000059华锦股份3.521.597.927.950.40002643万润股份1.910.2417.5217.590.39601021春秋航空0.600.1261.7662.000.39300918南山智尚1.181.3811.9512.000.38600600青岛啤酒2.530.28112.89113.320.38600031三一重工2.020.4418.0718.140.38837092汉鑫科技0.280.0414.3614.410.38832171志晟信息0.230.004.304.320.37601669中国电建1.460.817.597.620.37002742ST三圣2.080.834.394.410.36000021深科技0.230.5912.7612.810.36300408三环集团1.410.1630.8030.910.36603882金域医学1.460.1480.5380.810.35600629华建集团0.771.445.245.260.34830839万通液压1.000.057.027.040.34603237五芳斋0.812.3156.0656.250.33600967内蒙一机1.680.389.659.680.33603056德邦股份1.710.2818.9218.980.33003021兆威机电0.800.9562.7062.900.32603416信捷电气2.120.2348.5248.670.31003004声迅股份1.162.2230.4630.550.31600455博通股份1.000.9924.0924.160.31300181佐力药业2.671.8412.6312.670.30839680广道数字0.450.0713.3513.390.30300485赛升药业0.790.8912.7512.790.30002841视源股份0.790.2564.8465.030.30605289罗曼股份0.791.0026.5826.660.29300558贝达药业1.060.4654.3454.500.29600562国睿科技1.520.4617.2617.310.29300066三川智慧-0.180.155.605.620.29000034神州数码3.582.8226.0026.070.28002304洋河股份1.990.12166.94167.400.27601888中国中免2.490.35185.74186.250.27300597吉大通信0.001.409.269.280.26600287江苏舜天1.470.765.525.530.25603889新澳股份1.000.618.078.090.25600012皖通高速0.900.178.968.980.25600531豫光金铅1.410.775.765.770.24605599菜百股份0.700.2810.0010.020.24601808中海油服2.930.1716.8016.840.24301171易点天下0.056.2921.9522.000.24603317天味食品1.460.2725.5825.640.23603173福斯达1.513.6126.8926.950.23300413芒果超媒1.200.3535.4535.530.22002040南京港0.810.377.457.470.21603195公牛集团1.920.06161.40161.740.21300963中洲特材0.471.6817.2017.240.21002653海思科0.250.2223.9724.020.21603808歌力思0.560.3610.7810.800.20601928凤凰传媒0.560.198.989.000.18601869长飞光纤0.000.3337.1437.210.18300394天孚通信0.671.1038.9739.040.17601298青岛港0.690.085.835.840.17605189富春染织0.411.1422.1622.200.17300146汤臣倍健0.810.3122.3022.340.17300474景嘉微0.531.2673.8473.960.17603070万控智造0.280.7318.1018.130.17002156通富微电2.772.1622.2422.280.16603227雪峰科技1.610.468.828.830.16600690海尔智家3.400.2924.2624.300.16002107沃华医药1.250.426.496.500.15300348长亮科技-0.090.8611.7211.740.15000568泸州老窖2.320.21243.13243.500.15002647仁东控股1.341.026.796.800.15002681奋达科技0.951.414.254.260.14002020京新药业1.420.8412.8112.830.14301159三维天地1.964.6138.4938.540.14002318久立特材1.930.4616.8716.890.13605287德才股份0.940.8424.7824.810.13838171邦德股份0.210.229.339.340.13600057厦门象屿0.430.1211.6611.670.12603680今创集团0.670.108.988.990.11300259新天科技0.000.363.663.660.11300470中密控股1.050.1943.1643.210.11600050中国联通3.311.145.925.930.10