搜你想要的

　　证券时报·数据宝统计，截至今日上午收盘，上证综指3254.53点，收于五日均线之下，涨跌幅0.76%，A股总成交额为5132.10亿元。到目前为止今日有433只A股价格突破了五日均线，其中乖离率较大的个股有立昂技术、新国都、万兴科技等，乖离率分别为15.60%、13.44%、9.78%；贵州茅台、智微智能、风华高科等个股乖离率小，刚刚站上五日均线。

　　3月13日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300603立昂技术20.0029.2912.9815.0015.60300130新国都16.8515.6516.8119.0713.44300624万兴科技13.6013.7356.2961.809.78002609捷顺科技10.043.759.9910.747.46600228返利科技10.053.197.548.107.46600588用友网络10.011.5325.6927.597.38600665天地源10.106.283.964.257.38003001中岩大地9.998.3017.6518.947.31603998方盛制药9.134.6710.5311.246.72603499翔港科技10.051.999.6810.296.32000066中国长城8.844.9913.7814.656.28000070特发信息10.019.578.398.906.05300011鼎汉技术7.596.376.036.385.87300407凯发电气8.232.858.849.345.68300497富祥药业7.114.2412.5613.255.49002828贝肯能源10.0211.369.279.775.42600233圆通速递7.151.3617.9218.895.40603655朗博科技10.002.4029.5431.135.37002990盛视科技6.424.6533.1034.815.15000603盛达资源7.913.1914.2815.015.10300379东方通6.522.9223.0524.184.88000617中油资本9.932.386.346.644.80301158德石股份6.5516.2817.5718.384.59600246万通发展7.392.955.986.254.55300525博思软件5.991.7322.5523.544.38301017漱玉平民6.702.7619.9920.864.34300838浙江力诺6.035.3918.0418.824.32002737葵花药业5.701.8923.6524.664.25600089特变电工7.983.2421.4422.334.15002721金一文化5.294.483.443.584.01603719良品铺子6.100.6937.8039.303.96001317三羊马9.0617.9341.5743.203.92000158常山北明5.534.876.797.063.92831152昆工科技6.032.2221.3222.143.85300157恒泰艾普5.804.533.693.833.74600602云赛智联5.884.9211.6312.063.72601022宁波远洋4.6710.4912.5513.003.57002368太极股份5.062.6643.1044.633.55603496恒为科技5.502.2319.8420.523.44600129太极集团5.521.0335.8937.103.37301006迈拓股份5.041.9720.5821.263.32601899紫金矿业6.120.8011.7612.143.27300036超图软件3.713.0121.1221.803.22002373千方科技3.830.8911.0311.383.21002237恒邦股份4.832.3011.3811.733.11600750江中药业4.801.6516.9517.483.10300075数字政通3.3110.2723.3024.023.10301026浩通科技7.163.6239.6340.843.05002976瑞玛精密4.322.8324.4125.142.97600988赤峰黄金3.772.6918.9819.542.96300506名家汇5.312.056.556.742.93002152广电运通3.451.3711.0711.392.89300271华宇软件3.822.829.249.512.88603138海量数据3.763.5224.3825.082.86300532今天国际3.392.1216.6317.092.77603027千禾味业4.921.0824.5025.172.75603927中科软3.281.6632.5433.422.71600571信雅达4.064.6510.7311.022.70000997新大陆3.590.9116.0216.452.70002987京北方3.775.5129.7630.542.63600329达仁堂5.820.9936.4937.452.63603369今世缘4.710.7261.2862.892.63002468申通快递5.551.699.8210.082.61300698万马科技3.791.4226.1826.862.61603280南方路机4.6710.4425.1325.772.55000596古井贡酒2.960.27272.71279.582.52601933永辉超市4.461.053.423.512.51603983丸美股份3.850.4039.5340.512.48600351亚宝药业4.023.046.816.982.47603232格尔软件4.043.1417.3317.762.46002051中工国际5.252.699.019.232.44600755厦门国贸5.041.228.548.752.44600028中国石化4.220.245.305.432.38603466风语筑2.721.1914.4014.732.32603399吉翔股份4.651.9814.5114.852.32301288清研环境4.2115.8519.3419.792.31601800中国交建3.310.8910.6710.922.30300567精测电子2.591.0465.5267.022.29300353东土科技2.781.9211.5811.842.26002698博实股份2.560.8415.6616.012.26603025大豪科技2.560.5820.7921.252.22603196日播时尚2.631.098.408.592.21002153石基信息3.790.2916.6016.972.20002908德生科技3.052.8516.8417.212.20300348长亮科技2.471.9111.7812.042.19300548博创科技4.254.7423.9924.512.18300973立高食品4.291.3398.49100.632.17603081大丰实业3.900.8615.1415.472.17300723一品红3.830.6945.7046.682.15002779中坚科技4.380.6125.2325.762.11603569长久物流3.561.109.709.902.10600998九州通2.900.3414.5814.892.10603508思维列控3.390.6015.8216.152.09003020立方制药4.932.2343.8044.712.08605266健之佳4.381.2682.2683.972.08600498烽火通信3.361.4217.1717.522.06301301川宁生物2.916.909.359.542.05300033同花顺3.531.01117.75120.152.03600079人福医药3.070.7325.9926.511.99600536中国软件4.003.2775.4576.951.99300773拉卡拉2.481.7618.2018.561.99301191菲菱科思3.136.15100.21102.201.99301073君亭酒店4.072.8577.0678.591.98601567三星医疗3.010.3313.4413.701.96600271航天信息2.780.8912.3512.591.96603899晨光股份2.240.2050.9951.981.95002352顺丰控股3.360.2152.8153.831.93600809山西汾酒3.220.40265.51270.601.92002727一心堂3.710.9634.2734.911.88300354东华测试2.391.7746.6447.511.86605186健麾信息5.223.5829.8630.411.86301152天力锂能2.266.6848.8549.741.82300496中科创达4.192.19102.64104.501.82603939益丰药房3.120.4157.0858.111.81600633浙数文化3.331.8910.0710.251.81002028思源电气2.210.6945.0045.801.78002262恩华药业3.520.5325.4525.901.78603345安井食品3.031.47160.88163.711.76600446金证股份2.440.8612.8213.041.75002465海格通信2.051.0210.2610.441.73600980北矿科技4.997.6415.9416.211.72601390中国中铁4.981.036.646.751.72300101振芯科技3.391.1831.1731.691.68300474景嘉微2.432.1374.1275.361.68603367辰欣药业2.180.5114.3114.551.65835508殷图网联2.610.246.586.691.61300470中密控股2.950.3543.3344.021.60300837浙矿股份4.342.1648.2949.061.59600674川投能源1.920.1213.0813.291.59600285羚锐制药3.271.4515.5315.781.58300002神州泰岳1.262.656.346.441.55603019中科曙光3.793.6132.9433.451.54000928中钢国际3.483.828.208.331.54002657中科金财1.803.4517.8118.081.53603602纵横通信2.161.3113.4913.701.53300598诚迈科技2.813.1652.3053.101.53300413芒果超媒2.850.5535.5736.111.52603529爱玛科技2.271.8962.9963.931.50300558贝达药业2.560.7454.5055.311.48601668中国建筑3.770.605.976.061.47002017东信和平2.301.4114.8815.101.45601360三六零4.192.5211.2811.441.44605599菜百股份2.210.5510.0310.171.44002120韵达股份3.390.9812.3312.511.43000989九芝堂2.103.0510.5710.721.40600990四创电子2.361.0134.1634.641.39603888新华网2.402.3521.4721.771.39000021深科技1.490.9512.8012.971.36000651格力电器3.480.6336.3636.851.34300832新产业1.580.4857.8558.631.34300502新易盛1.952.2531.0331.441.32600756浪潮软件2.842.7716.0616.271.32002155湖南黄金3.671.6916.7516.971.31600020中原高速2.510.433.233.271.30600916中国黄金2.042.7612.3212.481.30600528中铁工业4.070.929.359.471.28300449汉邦高科1.221.776.556.631.28002081金螳螂4.050.625.335.401.28002867周大生2.960.3416.1516.361.28600436片仔癀2.030.25303.15306.961.26002027分众传媒2.370.346.396.471.25002583海能达1.931.496.256.331.25603233大参林2.080.2536.8837.341.24300645正元智慧1.600.9328.9429.291.22300164通源石油3.503.904.384.431.19002230科大讯飞2.981.6348.4849.051.17603171税友股份2.670.8738.4538.901.17300678中科信息3.354.5822.8623.131.16601985中国核电1.850.506.536.611.16603528多伦科技1.952.348.278.371.16000048京基智农2.040.3821.2321.481.16003025思进智能2.281.8824.4224.701.15002972科安达1.441.0418.7518.971.15603590康辰药业1.080.5430.5930.941.15300013新宁物流2.565.284.364.411.15002941新疆交建2.681.7214.0314.191.14300066三川智慧0.890.225.625.681.14002322理工能科3.482.2211.1611.291.13000403派林生物1.060.3021.6721.911.13601636旗滨集团4.300.7710.5610.681.12301162国能日新1.671.9292.7593.781.11002104恒宝股份2.082.959.249.341.10605377华旺科技2.111.2023.0223.271.09001336楚环科技0.253.0728.2228.521.08002281光迅科技2.051.7422.6622.901.07600728佳都科技1.290.576.206.271.06300308中际旭创1.691.1334.5434.901.05603195公牛集团2.980.08161.74163.431.05600706曲江文旅3.343.6211.9512.071.04601888中国中免3.440.57186.09187.991.02600280中央商场0.841.163.563.601.01300408三环集团2.230.2230.8531.161.00002232启明信息1.681.3714.9915.141.00300396迪瑞医疗2.860.6930.2230.520.99300173福能东方2.410.734.634.680.99605005合兴股份1.271.3216.6416.800.99300803指南针1.350.9749.1649.640.98300703创源股份1.631.7110.4810.580.97001202炬申股份1.497.6315.4815.630.97002463沪电股份1.030.4815.5115.660.97000729燕京啤酒3.620.7513.0513.180.97603222济民医疗1.521.5311.9412.050.96002035华帝股份3.452.066.536.590.95600975新五丰2.472.097.397.460.95603889新澳股份1.870.918.088.160.94000423东阿阿胶1.630.5947.5047.940.93000503国新健康1.060.5510.3610.460.93603915国茂股份2.650.2222.6422.850.92002937兴瑞科技1.760.7425.7726.000.91600572康恩贝2.471.215.355.400.90600406国电南瑞2.070.1626.3626.600.90300007汉威科技1.261.2919.1719.340.89600766园城黄金4.911.5716.5216.660.87300404博济医药1.302.0310.8010.890.87000425徐工机械2.411.347.157.210.87601186中国铁建3.420.778.708.770.85603439贵州三力1.085.9315.8415.970.85300846首都在线1.264.0012.7512.860.83831689克莱特1.390.198.718.780.83603885吉祥航空1.560.3917.4817.620.79300250初灵信息1.038.3918.5718.720.79002422科伦药业1.870.7327.5127.730.79603855华荣股份2.120.3327.2927.500.78603979金诚信3.100.4631.3231.560.78002376新北洋1.210.307.497.550.77300394天孚通信1.421.7239.0339.330.77300259新天科技0.820.623.663.690.76603105芯能科技0.710.8316.9017.030.76000034神州数码4.173.8426.0326.220.75600353旭光电子3.040.9412.1312.220.74002873新天药业1.861.4515.2015.310.74300485赛升药业1.341.3712.7712.860.74002574明牌珠宝4.554.227.077.120.74605365立达信0.521.5617.2217.350.73600198大唐电信1.401.027.207.250.72300918南山智尚1.601.8811.9612.050.72301220亚香股份1.862.3141.7742.070.72002681奋达科技1.661.754.264.290.70600435北方导航0.670.8311.9712.050.70002020京新药业2.131.0712.8312.920.70600872中炬高新0.780.4136.1136.360.69002215诺普信0.421.417.087.130.68002195二三四五1.361.432.972.990.67601117中国化学2.931.7110.1110.180.67002298中电兴发0.702.047.197.240.67600531豫光金铅1.931.015.765.800.66600566济川药业1.700.5229.1929.380.66300791仙乐健康2.811.1938.2338.480.65600378昊华科技2.340.1945.6245.920.65600861北京城乡3.850.5725.7325.900.65601857中国石油2.940.085.565.600.65603680今创集团1.340.178.999.050.65600529山东药玻1.140.5728.2528.430.64000568泸州老窖2.950.27243.43244.990.64600059古越龙山1.650.5510.3810.450.64830799艾融软件1.220.126.616.650.64300467迅游科技0.581.2913.8713.960.63601088中国神华2.170.1128.5528.730.63000156华数传媒0.850.228.258.300.63002304洋河股份2.440.18167.09168.140.63603368柳药集团1.040.6023.1223.260.62002841视源股份1.190.3564.8965.290.62600562国睿科技1.940.6917.2717.380.61600729重庆百货1.560.4125.8826.040.61601869长飞光纤0.540.4437.1837.410.61002644佛慈制药1.381.0510.9210.990.60600012皖通高速1.350.238.979.020.60300103达刚控股1.052.816.696.730.60300344立方数科1.353.546.706.740.60600085同仁堂1.780.5149.5149.800.59000510新金路1.481.576.126.160.59301303真兰仪表1.625.5826.7926.950.58300484蓝海华腾2.622.1315.5715.660.58300628亿联网络1.330.5468.3068.690.57003004声迅股份1.492.7630.4830.650.57600004白云机场1.960.4215.5215.610.57833533骏创科技0.930.1719.4419.550.57300700岱勒新材1.912.1234.0434.230.56600288大恒科技1.252.6213.6413.720.56002318久立特材2.470.6216.8916.980.56002537海联金汇1.661.287.917.950.56000151中成股份5.7716.9915.1415.220.55601326秦港股份1.370.252.952.970.54600410华胜天成1.611.586.306.330.54002389航天彩虹1.431.5823.2223.340.53002107沃华医药1.710.526.506.530.52300833浩洋股份1.611.04107.77108.320.51600332白云山1.170.6132.7032.870.51600629华建集团0.961.705.245.270.50002877智能自控2.399.4210.6410.690.49836892广咨国际0.870.049.249.280.48003000劲仔食品2.891.7715.2515.320.47603421鼎信通讯0.780.3110.2310.280.47003021兆威机电0.991.4462.7363.020.47000681视觉中国1.813.0715.6615.730.46600279重庆港0.920.334.364.380.46003011海象新材1.741.8125.5425.660.45002577雷柏科技0.730.5713.7413.800.45002415海康威视2.430.2938.5638.730.45000426兴业矿业2.411.527.617.640.45